Dow Jones Transportation Average Total Return Level History

Dow Jones Transportation Average Total Return (^DTWT)

36778.79 +430.96 (+1.19%) USD | Nov 11, 16:43

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	36310.92	36412.11	35861.82	36347.83
Nov 09, 2026	35205.40	36464.64	35205.40	36310.92
Nov 06, 2026	35764.27	35764.27	35169.19	35205.40
Nov 05, 2026	37063.96	37174.63	35510.16	35743.87
Nov 04, 2026	36648.14	37449.94	36648.14	37059.65
Nov 03, 2026	36725.07	36956.32	36453.80	36648.14
Nov 02, 2026	36167.17	37003.93	36167.17	36725.07
Oct 30, 2026	35996.65	36249.62	35946.51	36167.17
Oct 29, 2026	35655.61	36185.74	35556.76	35996.65
Oct 28, 2026	36555.34	36555.34	35424.81	35655.61
Oct 27, 2026	35945.66	36645.87	35891.62	36555.34
Oct 26, 2026	35655.84	36286.42	35655.84	35945.66
Oct 23, 2026	36105.08	36105.08	35188.18	35655.84
Oct 22, 2026	35443.51	36168.95	35195.38	36105.08
Oct 21, 2026	35377.57	35632.38	35283.08	35443.51
Oct 20, 2026	35049.67	35778.52	34965.74	35377.57
Oct 19, 2026	35367.48	35393.47	35009.59	35049.67
Oct 16, 2026	35771.07	36107.72	35136.83	35367.48
Oct 15, 2026	35278.80	35808.65	35246.51	35771.07
Oct 14, 2026	35241.70	35282.71	34889.18	35276.37
Oct 13, 2026	35150.27	35374.42	34878.93	35241.70
Oct 12, 2026	35230.43	35307.49	35084.86	35150.27
Oct 09, 2026	35239.21	35329.78	35054.10	35230.43
Oct 08, 2026	34741.50	35280.00	34686.50	35239.21
Oct 07, 2026	35048.30	35048.30	34679.36	34741.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median