Dow Jones Transportation Average Total Return (^DTWT)
35377.57
+327.90
(+0.94%)
USD |
Oct 20, 20:00
Dow Jones Transportation Average Total Return Level: 35377.57 for Oct. 20, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | 35049.67 | 35778.52 | 34965.74 | 35377.57 |
| Oct 19, 2026 | 35367.48 | 35393.47 | 35009.59 | 35049.67 |
| Oct 16, 2026 | 35771.07 | 36107.72 | 35136.83 | 35367.48 |
| Oct 15, 2026 | 35278.80 | 35808.65 | 35246.51 | 35771.07 |
| Oct 14, 2026 | 35241.70 | 35282.71 | 34889.18 | 35276.37 |
| Oct 13, 2026 | 35150.27 | 35374.42 | 34878.93 | 35241.70 |
| Oct 12, 2026 | 35230.43 | 35307.49 | 35084.86 | 35150.27 |
| Oct 09, 2026 | 35239.21 | 35329.78 | 35054.10 | 35230.43 |
| Oct 08, 2026 | 34741.50 | 35280.00 | 34686.50 | 35239.21 |
| Oct 07, 2026 | 35048.30 | 35048.30 | 34679.36 | 34741.50 |
| Oct 06, 2026 | 35208.05 | 35380.47 | 34928.44 | 35048.30 |
| Oct 05, 2026 | 35596.20 | 35596.20 | 34911.05 | 35208.05 |
| Oct 02, 2026 | 34875.30 | 35631.66 | 34875.30 | 35596.20 |
| Oct 01, 2026 | 34479.62 | 34951.45 | 34387.73 | 34875.30 |
| Sep 30, 2026 | 34956.88 | 35021.43 | 34479.62 | 34479.62 |
| Sep 29, 2026 | 34836.22 | 35002.82 | 34592.48 | 34956.88 |
| Sep 28, 2026 | 34817.86 | 34991.37 | 34574.96 | 34836.22 |
| Sep 25, 2026 | 34649.73 | 34960.05 | 34605.35 | 34817.86 |
| Sep 24, 2026 | 35116.17 | 35184.99 | 34630.46 | 34649.73 |
| Sep 23, 2026 | 35379.24 | 35525.96 | 35091.00 | 35116.17 |
| Sep 22, 2026 | 35527.09 | 35853.02 | 35331.20 | 35379.24 |
| Sep 21, 2026 | 35719.57 | 35891.67 | 35279.73 | 35527.09 |
| Sep 18, 2026 | 35906.28 | 35906.28 | 35489.70 | 35719.57 |
| Sep 17, 2026 | 35713.00 | 36201.74 | 35713.00 | 35906.28 |
| Sep 16, 2026 | 36734.81 | 36734.81 | 35518.08 | 35713.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median